Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 114.95 | 115.43 | 113.8 | 114.31 | 5619.00 |
| 18 Feb, 2025 | 113.08 | 114.95 | 111.25 | 113.0 | 8032.00 |
| 17 Feb, 2025 | 114.99 | 116.99 | 110.0 | 113.35 | 4338.00 |
| 14 Feb, 2025 | 116.0 | 116.0 | 113.02 | 114.63 | 11.27 Thousand |
| 13 Feb, 2025 | 114.81 | 116.0 | 114.53 | 115.48 | 1230.00 |
| 12 Feb, 2025 | 113.93 | 115.74 | 113.45 | 114.13 | 7779.00 |
| 11 Feb, 2025 | 114.93 | 116.0 | 113.7 | 113.93 | 8797.00 |
| 10 Feb, 2025 | 116.13 | 116.13 | 114.25 | 115.84 | 3036.00 |
| 07 Feb, 2025 | 113.0 | 116.68 | 113.0 | 115.13 | 727.00 |
| 06 Feb, 2025 | 115.99 | 118.89 | 114.0 | 115.29 | 7319.00 |
NEXNF
SPACK
330590
FNINF
NGD
600518