Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 130.49 | 131.99 | 126.01 | 126.88 | 19.85 Thousand |
| 20 Mar, 2025 | 130.5 | 136.2 | 126.5 | 128.52 | 19.85 Thousand |
| 19 Mar, 2025 | 117.14 | 137.35 | 116.47 | 129.99 | 133.38 Thousand |
| 18 Mar, 2025 | 117.91 | 118.19 | 114.85 | 115.55 | 9544.00 |
| 17 Mar, 2025 | 119.85 | 119.85 | 115.0 | 115.26 | 4100.00 |
| 13 Mar, 2025 | 116.84 | 118.86 | 115.0 | 115.5 | 1248.00 |
| 12 Mar, 2025 | 117.1 | 117.1 | 114.2 | 114.89 | 4109.00 |
| 11 Mar, 2025 | 116.04 | 117.99 | 114.5 | 115.96 | 3902.00 |
| 10 Mar, 2025 | 116.85 | 121.49 | 114.8 | 114.88 | 7088.00 |
| 07 Mar, 2025 | 116.45 | 118.62 | 114.85 | 116.85 | 1025.00 |
NEXNF
SPACK
330590
FNINF
NGD
600518