Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 117.5 | 123.5 | 117.2 | 120.96 | 2437.00 |
| 04 Apr, 2025 | 126.34 | 127.0 | 121.0 | 122.18 | 5042.00 |
| 03 Apr, 2025 | 124.9 | 126.01 | 121.99 | 123.9 | 4655.00 |
| 02 Apr, 2025 | 128.01 | 128.01 | 120.91 | 123.71 | 6267.00 |
| 01 Apr, 2025 | 125.75 | 127.95 | 125.51 | 126.08 | 4224.00 |
| 28 Mar, 2025 | 128.9 | 130.44 | 126.0 | 126.7 | 20.18 Thousand |
| 27 Mar, 2025 | 127.25 | 130.79 | 125.76 | 125.9 | 20.18 Thousand |
| 26 Mar, 2025 | 129.99 | 138.7 | 126.4 | 128.48 | 284.39 Thousand |
| 25 Mar, 2025 | 127.0 | 127.0 | 120.01 | 120.42 | 7829.00 |
| 24 Mar, 2025 | 127.49 | 134.5 | 119.52 | 125.47 | 39.49 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518