Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 149.23 | 149.23 | 148.15 | 148.15 | 140.00 |
| 04 Jun, 2025 | 146.02 | 147.84 | 146.02 | 147.01 | 91.00 |
| 03 Jun, 2025 | 152.7 | 152.7 | 148.31 | 150.64 | 4735.00 |
| 02 Jun, 2025 | 136.15 | 138.71 | 136.15 | 138.19 | 287.00 |
| 30 May, 2025 | 136.26 | 141.2 | 135.77 | 138.14 | 11.06 Thousand |
| 29 May, 2025 | 133.3 | 141.99 | 133.3 | 137.64 | 16.37 Thousand |
| 28 May, 2025 | 136.2 | 138.13 | 135.5 | 136.1 | 12.33 Thousand |
| 27 May, 2025 | 138.94 | 142.0 | 134.12 | 136.61 | 8107.00 |
| 26 May, 2025 | 140.7 | 140.7 | 135.15 | 137.51 | 13.32 Thousand |
| 23 May, 2025 | 140.7 | 141.89 | 137.71 | 138.91 | 13.92 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518