Tokyo Plast International Limited (TOKYOPLAST)
INR 118.7
(-0.29%)
INR 118.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 119.05 | 121.55 | 118.09 | 118.7 | 2918.00 |
| 02 Dec, 2025 | 119.6 | 120.99 | 118.2 | 119.03 | 848.00 |
| 01 Dec, 2025 | 119.15 | 122.99 | 119.0 | 120.21 | 1107.00 |
| 28 Nov, 2025 | 121.0 | 121.99 | 119.0 | 119.13 | 896.00 |
| 27 Nov, 2025 | 121.0 | 122.46 | 120.0 | 121.85 | 561.00 |
| 26 Nov, 2025 | 123.4 | 123.4 | 119.23 | 120.09 | 1257.00 |
| 25 Nov, 2025 | 121.32 | 123.99 | 115.12 | 118.8 | 7836.00 |
| 24 Nov, 2025 | 123.44 | 123.44 | 118.4 | 118.94 | 4857.00 |
| 21 Nov, 2025 | 121.0 | 122.99 | 120.75 | 121.02 | 822.00 |
| 20 Nov, 2025 | 122.0 | 122.5 | 121.3 | 122.43 | 2166.00 |
TOLINS
TOP10ADD
TORNTPHARM
TNPETRO
TNPL
TNTELE