Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 140.7 | 141.89 | 137.71 | 138.91 | 13.92 Thousand |
| 22 May, 2025 | 142.1 | 148.0 | 139.0 | 140.26 | 83.76 Thousand |
| 21 May, 2025 | 130.11 | 145.46 | 129.31 | 141.19 | 190.11 Thousand |
| 20 May, 2025 | 133.44 | 133.45 | 129.01 | 129.05 | 4578.00 |
| 19 May, 2025 | 135.5 | 135.5 | 131.03 | 133.52 | 7824.00 |
| 16 May, 2025 | 132.07 | 135.0 | 130.65 | 134.04 | 20.82 Thousand |
| 15 May, 2025 | 130.01 | 134.5 | 130.01 | 131.44 | 16.4 Thousand |
| 14 May, 2025 | 130.51 | 134.0 | 130.26 | 131.6 | 16.98 Thousand |
| 13 May, 2025 | 126.0 | 133.99 | 126.0 | 129.23 | 29.11 Thousand |
| 12 May, 2025 | 127.42 | 129.52 | 124.21 | 126.12 | 6394.00 |
NEXNF
SPACK
330590
FNINF
NGD
600518