Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 128.07 | 128.07 | 128.0 | 128.0 | 4830.00 |
| 19 Jun, 2025 | 137.52 | 138.81 | 134.28 | 136.64 | 12.00 |
| 18 Jun, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 9294.00 |
| 17 Jun, 2025 | 142.62 | 143.17 | 139.95 | 139.95 | 512.00 |
| 16 Jun, 2025 | 135.77 | 139.0 | 135.77 | 138.11 | 611.00 |
| 13 Jun, 2025 | 139.0 | 139.0 | 133.01 | 135.09 | 17.71 Thousand |
| 12 Jun, 2025 | 140.5 | 150.9 | 136.75 | 138.58 | 96.37 Thousand |
| 11 Jun, 2025 | 142.75 | 147.58 | 137.65 | 140.29 | 11.96 Thousand |
| 10 Jun, 2025 | 148.18 | 149.28 | 143.52 | 144.13 | 10.19 Thousand |
| 09 Jun, 2025 | 150.98 | 151.88 | 146.0 | 146.72 | 8232.00 |
NEXNF
SPACK
330590
FNINF
NGD
600518