Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 124.42 | 128.0 | 122.81 | 126.01 | 6755.00 |
| 07 May, 2025 | 124.9 | 124.9 | 123.05 | 123.66 | 3010.00 |
| 06 May, 2025 | 125.2 | 127.79 | 123.0 | 123.96 | 8841.00 |
| 05 May, 2025 | 127.1 | 129.65 | 126.4 | 126.78 | 4398.00 |
| 02 May, 2025 | 129.0 | 130.19 | 125.91 | 126.13 | 4856.00 |
| 30 Apr, 2025 | 129.18 | 135.0 | 127.01 | 132.27 | 11.03 Thousand |
| 29 Apr, 2025 | 127.0 | 130.0 | 126.99 | 128.96 | 5277.00 |
| 28 Apr, 2025 | 124.98 | 138.0 | 124.72 | 129.95 | 44.73 Thousand |
| 25 Apr, 2025 | 125.33 | 129.79 | 123.6 | 123.88 | 7347.00 |
| 24 Apr, 2025 | 127.38 | 128.0 | 125.15 | 125.6 | 4799.00 |
NEXNF
SPACK
330590
FNINF
NGD
600518