Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 127.38 | 128.0 | 125.15 | 125.6 | 4799.00 |
| 23 Apr, 2025 | 127.51 | 129.0 | 125.12 | 126.93 | 4036.00 |
| 22 Apr, 2025 | 126.37 | 131.35 | 124.51 | 127.29 | 7086.00 |
| 21 Apr, 2025 | 128.0 | 128.01 | 124.5 | 126.37 | 3489.00 |
| 17 Apr, 2025 | 127.01 | 128.78 | 125.1 | 125.25 | 4050.00 |
| 16 Apr, 2025 | 126.0 | 129.9 | 125.97 | 126.97 | 11.68 Thousand |
| 15 Apr, 2025 | 120.21 | 135.0 | 120.21 | 128.34 | 48.12 Thousand |
| 11 Apr, 2025 | 122.85 | 124.6 | 120.42 | 121.15 | 4113.00 |
| 09 Apr, 2025 | 121.14 | 123.98 | 118.37 | 121.3 | 4404.00 |
| 08 Apr, 2025 | 122.7 | 123.0 | 120.28 | 121.09 | 2369.00 |
NEXNF
SPACK
330590
FNINF
NGD
600518