Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 115.77 | 117.0 | 114.8 | 115.55 | 2755.00 |
| 05 Mar, 2025 | 112.71 | 125.25 | 112.7 | 115.01 | 4827.00 |
| 04 Mar, 2025 | 114.54 | 117.0 | 114.4 | 115.59 | 1517.00 |
| 03 Mar, 2025 | 112.0 | 117.0 | 112.0 | 114.38 | 3331.00 |
| 28 Feb, 2025 | 115.64 | 115.65 | 110.5 | 111.35 | 20.14 Thousand |
| 27 Feb, 2025 | 117.03 | 117.03 | 114.09 | 115.0 | 7545.00 |
| 25 Feb, 2025 | 115.02 | 115.02 | 114.32 | 115.0 | 737.00 |
| 24 Feb, 2025 | 112.31 | 116.54 | 112.3 | 114.39 | 6522.00 |
| 21 Feb, 2025 | 117.5 | 117.5 | 113.22 | 113.54 | 3057.00 |
| 20 Feb, 2025 | 115.27 | 117.32 | 115.03 | 116.0 | 2634.00 |
NEXNF
SPACK
330590
FNINF
NGD
600518