Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 116.94 | 116.94 | 114.01 | 114.5 | 1804.00 |
| 04 Feb, 2025 | 115.99 | 116.0 | 115.1 | 115.62 | 2330.00 |
| 03 Feb, 2025 | 113.88 | 115.68 | 113.5 | 113.86 | 2525.00 |
| 01 Feb, 2025 | 114.98 | 116.77 | 113.0 | 114.54 | 9163.00 |
| 31 Jan, 2025 | 112.86 | 118.95 | 112.86 | 114.3 | 10.9 Thousand |
| 30 Jan, 2025 | 111.85 | 114.99 | 111.8 | 112.43 | 19.72 Thousand |
| 29 Jan, 2025 | 114.99 | 114.99 | 110.01 | 111.34 | 3165.00 |
| 28 Jan, 2025 | 117.48 | 117.48 | 106.24 | 112.94 | 18.34 Thousand |
| 27 Jan, 2025 | 110.13 | 117.9 | 109.0 | 110.68 | 14.2 Thousand |
| 24 Jan, 2025 | 117.57 | 119.23 | 114.12 | 116.46 | 2931.00 |
NEXNF
SPACK
330590
FNINF
NGD
600518