Tokyo Plast International Limited (TOKYOPLAST.NS)

INR 126.13

(-4.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 120.06 120.06 116.0 116.43 3919.00
22 Jan, 2025 121.9 121.9 116.44 118.29 12.65 Thousand
21 Jan, 2025 121.24 121.24 116.72 119.25 3235.00
20 Jan, 2025 118.2 121.69 118.2 121.65 1940.00
17 Jan, 2025 118.94 120.01 117.61 118.83 2093.00
16 Jan, 2025 121.56 122.48 118.7 119.18 7103.00
15 Jan, 2025 119.67 123.15 117.51 120.18 5433.00
14 Jan, 2025 116.58 119.39 113.11 118.15 10.6 Thousand
13 Jan, 2025 122.0 124.99 114.57 116.84 13.66 Thousand
10 Jan, 2025 123.37 123.45 119.22 120.97 5563.00