Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 107.15 | 107.15 | 104.45 | 105.5 | 10.39 Thousand |
| 22 May, 2024 | 103.3 | 106.95 | 103.3 | 105.2 | 13.09 Thousand |
| 21 May, 2024 | 107.45 | 109.15 | 103.1 | 104.5 | 35.78 Thousand |
| 18 May, 2024 | 109.5 | 109.5 | 106.0 | 106.9 | 4054.00 |
| 17 May, 2024 | 110.1 | 110.1 | 107.0 | 107.4 | 12.89 Thousand |
| 16 May, 2024 | 107.95 | 111.75 | 106.0 | 108.15 | 35.45 Thousand |
| 15 May, 2024 | 107.0 | 108.5 | 105.5 | 106.9 | 20.82 Thousand |
| 14 May, 2024 | 107.6 | 107.6 | 104.0 | 105.95 | 18.04 Thousand |
| 13 May, 2024 | 106.0 | 106.0 | 100.35 | 104.05 | 39.28 Thousand |
| 10 May, 2024 | 106.85 | 108.7 | 102.25 | 103.75 | 63.12 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518