Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 101.05 | 103.85 | 101.05 | 102.55 | 11.45 Thousand |
| 05 Jun, 2024 | 98.05 | 103.15 | 98.0 | 100.5 | 12.77 Thousand |
| 04 Jun, 2024 | 103.45 | 103.5 | 92.85 | 97.75 | 31.71 Thousand |
| 03 Jun, 2024 | 106.0 | 106.0 | 103.3 | 103.45 | 14.46 Thousand |
| 31 May, 2024 | 102.6 | 104.75 | 102.05 | 103.1 | 9652.00 |
| 30 May, 2024 | 103.0 | 104.7 | 102.1 | 102.6 | 17.04 Thousand |
| 29 May, 2024 | 103.55 | 105.0 | 102.35 | 103.9 | 11.89 Thousand |
| 28 May, 2024 | 105.0 | 107.9 | 103.6 | 105.05 | 17.5 Thousand |
| 27 May, 2024 | 104.15 | 106.95 | 104.15 | 105.1 | 13.25 Thousand |
| 24 May, 2024 | 104.3 | 107.45 | 104.3 | 105.8 | 9569.00 |
NEXNF
SPACK
330590
FNINF
NGD
600518