Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 125.5 | 127.0 | 121.0 | 122.58 | 38.05 Thousand |
| 04 Jul, 2024 | 125.49 | 128.01 | 122.45 | 124.84 | 68.42 Thousand |
| 03 Jul, 2024 | 125.99 | 130.45 | 119.21 | 125.49 | 474.96 Thousand |
| 02 Jul, 2024 | 117.02 | 124.6 | 113.71 | 121.5 | 160.02 Thousand |
| 01 Jul, 2024 | 117.1 | 119.54 | 115.08 | 117.98 | 27.17 Thousand |
| 28 Jun, 2024 | 118.25 | 121.54 | 112.1 | 115.08 | 45.52 Thousand |
| 27 Jun, 2024 | 119.95 | 122.0 | 118.1 | 118.49 | 129.04 Thousand |
| 26 Jun, 2024 | 110.6 | 122.5 | 110.6 | 118.4 | 256.36 Thousand |
| 25 Jun, 2024 | 114.4 | 115.98 | 110.15 | 111.66 | 26.14 Thousand |
| 24 Jun, 2024 | 110.5 | 114.1 | 109.41 | 113.83 | 45.01 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518