Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 112.41 | 115.3 | 110.5 | 112.13 | 24.26 Thousand |
| 02 Aug, 2024 | 116.43 | 120.0 | 115.9 | 116.21 | 26.46 Thousand |
| 01 Aug, 2024 | 122.99 | 122.99 | 115.95 | 116.54 | 18.75 Thousand |
| 31 Jul, 2024 | 122.99 | 122.99 | 118.02 | 118.44 | 13.88 Thousand |
| 30 Jul, 2024 | 116.05 | 124.0 | 116.05 | 119.91 | 48.83 Thousand |
| 29 Jul, 2024 | 116.5 | 120.0 | 115.0 | 116.05 | 16.79 Thousand |
| 26 Jul, 2024 | 115.61 | 119.9 | 115.02 | 115.92 | 20.23 Thousand |
| 25 Jul, 2024 | 116.4 | 117.35 | 114.0 | 115.64 | 10.87 Thousand |
| 24 Jul, 2024 | 114.62 | 118.9 | 114.41 | 116.41 | 10.62 Thousand |
| 23 Jul, 2024 | 113.7 | 115.79 | 112.5 | 114.77 | 8105.00 |
NEXNF
SPACK
330590
FNINF
NGD
600518