Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 120.69 | 144.08 | 119.63 | 144.08 | 3.11 Million |
| 27 Aug, 2024 | 119.87 | 121.84 | 119.57 | 120.07 | 966.74 Thousand |
| 26 Aug, 2024 | 123.7 | 123.7 | 120.0 | 120.36 | 13.34 Thousand |
| 25 Aug, 2024 | 123.7 | 123.7 | 120.0 | 120.36 | 12.46 Thousand |
| 23 Aug, 2024 | 122.5 | 123.0 | 119.7 | 120.8 | 36.35 Thousand |
| 22 Aug, 2024 | 122.9 | 122.9 | 118.35 | 119.64 | 36.3 Thousand |
| 21 Aug, 2024 | 119.0 | 122.55 | 118.01 | 121.12 | 65.54 Thousand |
| 20 Aug, 2024 | 114.9 | 117.95 | 113.3 | 116.6 | 65.54 Thousand |
| 19 Aug, 2024 | 114.0 | 116.0 | 112.16 | 114.31 | 22.83 Thousand |
| 18 Aug, 2024 | 114.0 | 116.0 | 112.16 | 114.31 | 14.42 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518