Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 132.1 | 134.0 | 128.9 | 129.72 | 22.21 Thousand |
| 08 Sep, 2024 | 132.1 | 134.0 | 128.9 | 129.72 | 8424.00 |
| 06 Sep, 2024 | 132.0 | 140.0 | 132.0 | 135.69 | 32.89 Thousand |
| 05 Sep, 2024 | 146.99 | 147.85 | 138.44 | 138.44 | 55.79 Thousand |
| 04 Sep, 2024 | 147.41 | 152.66 | 144.91 | 145.73 | 75.49 Thousand |
| 03 Sep, 2024 | 151.0 | 152.89 | 147.15 | 147.85 | 76.18 Thousand |
| 02 Sep, 2024 | 151.95 | 157.5 | 146.2 | 150.21 | 130.58 Thousand |
| 01 Sep, 2024 | 151.95 | 157.5 | 146.2 | 150.21 | 130.58 Thousand |
| 30 Aug, 2024 | 148.0 | 157.78 | 143.5 | 151.28 | 519.59 Thousand |
| 29 Aug, 2024 | 152.03 | 166.0 | 149.25 | 151.07 | 3.11 Million |
NEXNF
SPACK
330590
FNINF
NGD
600518