Tokyo Plast International Limited (TOKYOPLAST.NS)

INR 126.13

(-4.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 126.95 126.95 122.05 125.57 8893.00
19 Sep, 2024 121.9 125.95 121.5 124.17 16.81 Thousand
18 Sep, 2024 128.0 128.0 121.0 121.9 14.85 Thousand
17 Sep, 2024 129.31 129.31 123.7 125.2 9203.00
16 Sep, 2024 129.26 129.26 123.5 126.15 10.2 Thousand
15 Sep, 2024 129.26 129.26 128.62 128.62 323.00
13 Sep, 2024 123.0 127.0 123.0 126.1 12.66 Thousand
12 Sep, 2024 120.4 128.8 120.4 126.17 39.67 Thousand
11 Sep, 2024 126.39 130.0 126.0 126.15 39.18 Thousand
10 Sep, 2024 130.0 130.0 123.53 126.39 35.2 Thousand