Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 112.18 | 115.09 | 111.26 | 112.16 | 11.06 Thousand |
| 22 Oct, 2024 | 117.7 | 119.46 | 111.25 | 112.03 | 39.05 Thousand |
| 21 Oct, 2024 | 118.0 | 118.0 | 112.06 | 117.11 | 15.07 Thousand |
| 18 Oct, 2024 | 113.18 | 116.0 | 112.18 | 115.17 | 2998.00 |
| 17 Oct, 2024 | 114.88 | 114.89 | 112.1 | 113.16 | 9035.00 |
| 16 Oct, 2024 | 114.4 | 115.1 | 110.0 | 114.32 | 22.75 Thousand |
| 15 Oct, 2024 | 114.95 | 118.56 | 112.31 | 114.51 | 28.38 Thousand |
| 14 Oct, 2024 | 116.0 | 118.02 | 114.5 | 115.44 | 5355.00 |
| 11 Oct, 2024 | 118.79 | 119.4 | 115.0 | 115.41 | 10.11 Thousand |
| 10 Oct, 2024 | 120.59 | 122.49 | 118.11 | 118.79 | 3657.00 |
NEXNF
SPACK
330590
FNINF
NGD
600518