Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 131.0 | 131.0 | 123.61 | 127.84 | 22.32 Thousand |
| 01 Nov, 2024 | 125.0 | 127.71 | 123.35 | 126.95 | 19.73 Thousand |
| 31 Oct, 2024 | 125.0 | 125.98 | 120.0 | 121.63 | 28.78 Thousand |
| 30 Oct, 2024 | 123.4 | 124.54 | 116.55 | 124.54 | 34.98 Thousand |
| 29 Oct, 2024 | 112.99 | 118.7 | 112.95 | 118.61 | 29.21 Thousand |
| 28 Oct, 2024 | 109.92 | 113.05 | 108.4 | 113.05 | 8641.00 |
| 25 Oct, 2024 | 110.17 | 115.64 | 106.57 | 107.67 | 23.63 Thousand |
| 24 Oct, 2024 | 112.5 | 114.29 | 111.01 | 112.18 | 2232.00 |
| 23 Oct, 2024 | 112.18 | 115.09 | 111.26 | 112.16 | 11.06 Thousand |
| 22 Oct, 2024 | 117.7 | 119.46 | 111.25 | 112.03 | 39.05 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518