Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 123.13 | 124.78 | 121.0 | 123.4 | 5943.00 |
| 21 Nov, 2024 | 119.7 | 125.53 | 119.7 | 121.55 | 6852.00 |
| 19 Nov, 2024 | 124.7 | 125.5 | 120.87 | 122.65 | 13.17 Thousand |
| 18 Nov, 2024 | 125.8 | 125.89 | 120.0 | 121.92 | 10.94 Thousand |
| 14 Nov, 2024 | 123.1 | 129.4 | 121.26 | 122.79 | 31.5 Thousand |
| 13 Nov, 2024 | 125.26 | 128.9 | 120.0 | 123.32 | 21.3 Thousand |
| 12 Nov, 2024 | 128.69 | 132.9 | 124.35 | 125.5 | 26.45 Thousand |
| 11 Nov, 2024 | 125.27 | 133.16 | 123.91 | 129.35 | 31.82 Thousand |
| 08 Nov, 2024 | 128.67 | 128.98 | 124.61 | 126.82 | 10.94 Thousand |
| 07 Nov, 2024 | 135.5 | 135.5 | 126.53 | 128.04 | 13.31 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518