Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 126.0 | 137.52 | 123.0 | 132.82 | 51.67 Thousand |
| 18 Dec, 2024 | 126.78 | 128.58 | 125.0 | 125.02 | 10.89 Thousand |
| 17 Dec, 2024 | 126.6 | 129.99 | 124.76 | 125.0 | 26.2 Thousand |
| 16 Dec, 2024 | 127.2 | 129.99 | 125.41 | 126.58 | 11.01 Thousand |
| 13 Dec, 2024 | 126.45 | 128.06 | 120.03 | 125.61 | 13.9 Thousand |
| 12 Dec, 2024 | 134.99 | 134.99 | 127.12 | 128.72 | 9679.00 |
| 11 Dec, 2024 | 136.0 | 136.0 | 131.0 | 131.88 | 8643.00 |
| 10 Dec, 2024 | 134.99 | 138.99 | 132.0 | 135.24 | 55.25 Thousand |
| 09 Dec, 2024 | 125.1 | 132.99 | 125.1 | 131.58 | 36.22 Thousand |
| 06 Dec, 2024 | 129.0 | 129.61 | 125.26 | 126.45 | 26.38 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518