Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 126.03 | 133.19 | 126.03 | 129.54 | 74.88 Thousand |
| 04 Dec, 2024 | 129.3 | 129.3 | 125.81 | 126.85 | 4038.00 |
| 03 Dec, 2024 | 127.07 | 130.01 | 126.01 | 128.1 | 15.46 Thousand |
| 02 Dec, 2024 | 125.94 | 129.3 | 125.01 | 126.74 | 22.12 Thousand |
| 29 Nov, 2024 | 127.99 | 128.95 | 122.0 | 123.18 | 14.35 Thousand |
| 28 Nov, 2024 | 123.9 | 128.0 | 122.74 | 126.74 | 31.63 Thousand |
| 27 Nov, 2024 | 122.0 | 123.59 | 121.5 | 122.58 | 3898.00 |
| 26 Nov, 2024 | 121.56 | 124.92 | 121.0 | 122.71 | 5367.00 |
| 25 Nov, 2024 | 125.7 | 125.7 | 119.8 | 121.53 | 10.85 Thousand |
| 22 Nov, 2024 | 123.13 | 124.78 | 121.0 | 123.4 | 5943.00 |
NEXNF
SPACK
330590
FNINF
NGD
600518