Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 122.0 | 122.0 | 116.18 | 116.18 | 9106.00 |
| 04 Oct, 2024 | 124.42 | 126.95 | 121.5 | 122.3 | 6261.00 |
| 03 Oct, 2024 | 125.34 | 128.3 | 122.15 | 124.42 | 6161.00 |
| 01 Oct, 2024 | 119.4 | 125.37 | 118.0 | 125.34 | 18.16 Thousand |
| 30 Sep, 2024 | 121.0 | 123.8 | 118.0 | 119.4 | 6348.00 |
| 27 Sep, 2024 | 123.0 | 123.0 | 120.5 | 121.47 | 4344.00 |
| 26 Sep, 2024 | 122.9 | 124.5 | 120.0 | 121.89 | 2065.00 |
| 25 Sep, 2024 | 126.4 | 126.4 | 119.52 | 122.66 | 6856.00 |
| 24 Sep, 2024 | 125.62 | 127.0 | 123.25 | 125.02 | 1904.00 |
| 23 Sep, 2024 | 123.15 | 128.0 | 123.15 | 125.62 | 10.23 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518