Tokyo Plast International Limited (TOKYOPLAST.NS)

INR 126.13

(-4.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 110.31 112.9 110.02 111.64 3630.00
15 Aug, 2024 110.31 112.9 110.02 111.64 3630.00
14 Aug, 2024 112.95 113.08 108.38 109.72 13.23 Thousand
13 Aug, 2024 112.4 115.0 111.6 112.43 13.23 Thousand
12 Aug, 2024 116.3 116.73 110.94 111.77 19.92 Thousand
11 Aug, 2024 116.3 116.73 110.94 111.77 19.92 Thousand
09 Aug, 2024 114.0 122.0 112.9 116.29 34.61 Thousand
08 Aug, 2024 114.69 117.0 113.0 113.91 5370.00
07 Aug, 2024 112.11 115.37 111.23 114.11 8953.00
06 Aug, 2024 112.7 115.34 110.6 111.53 14.93 Thousand