Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 112.67 | 117.39 | 112.4 | 113.1 | 13.28 Thousand |
| 19 Jul, 2024 | 116.31 | 119.37 | 111.8 | 113.46 | 19.41 Thousand |
| 18 Jul, 2024 | 118.5 | 118.99 | 115.5 | 115.75 | 8080.00 |
| 16 Jul, 2024 | 121.95 | 124.7 | 117.16 | 118.03 | 25.45 Thousand |
| 15 Jul, 2024 | 114.99 | 121.5 | 112.15 | 118.52 | 50.31 Thousand |
| 12 Jul, 2024 | 117.7 | 117.85 | 114.02 | 114.99 | 15.82 Thousand |
| 11 Jul, 2024 | 116.5 | 119.0 | 116.0 | 117.7 | 16.16 Thousand |
| 10 Jul, 2024 | 118.01 | 119.38 | 112.7 | 115.89 | 45.2 Thousand |
| 09 Jul, 2024 | 119.28 | 122.5 | 117.0 | 118.69 | 20.3 Thousand |
| 08 Jul, 2024 | 121.01 | 124.69 | 120.5 | 120.69 | 28.28 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518