Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 111.48 | 112.0 | 108.3 | 109.9 | 15.03 Thousand |
| 20 Jun, 2024 | 111.0 | 112.0 | 109.6 | 110.22 | 26.93 Thousand |
| 19 Jun, 2024 | 108.4 | 110.25 | 106.0 | 108.81 | 23.86 Thousand |
| 18 Jun, 2024 | 111.6 | 111.99 | 107.0 | 107.83 | 25.69 Thousand |
| 14 Jun, 2024 | 111.17 | 112.79 | 109.5 | 109.93 | 23.97 Thousand |
| 13 Jun, 2024 | 113.11 | 113.18 | 110.01 | 110.71 | 15.78 Thousand |
| 12 Jun, 2024 | 110.37 | 116.9 | 109.55 | 110.99 | 41.1 Thousand |
| 11 Jun, 2024 | 109.21 | 113.71 | 109.21 | 110.37 | 63.92 Thousand |
| 10 Jun, 2024 | 109.4 | 114.5 | 107.3 | 110.54 | 87.12 Thousand |
| 07 Jun, 2024 | 101.6 | 115.0 | 101.6 | 111.7 | 139.61 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518