Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 116.5 | 117.5 | 105.5 | 106.85 | 74.69 Thousand |
| 08 May, 2024 | 120.5 | 120.5 | 113.25 | 114.65 | 48.32 Thousand |
| 07 May, 2024 | 120.35 | 124.8 | 118.4 | 118.95 | 53.99 Thousand |
| 06 May, 2024 | 123.0 | 128.0 | 118.9 | 120.3 | 180.21 Thousand |
| 03 May, 2024 | 112.0 | 138.05 | 112.0 | 131.0 | 791.35 Thousand |
| 02 May, 2024 | 117.3 | 117.3 | 112.7 | 115.05 | 24.22 Thousand |
| 30 Apr, 2024 | 119.2 | 120.0 | 113.05 | 114.5 | 74.84 Thousand |
| 29 Apr, 2024 | 114.8 | 117.5 | 113.0 | 116.05 | 135.97 Thousand |
| 26 Apr, 2024 | 108.25 | 115.0 | 107.75 | 111.4 | 54.32 Thousand |
| 25 Apr, 2024 | 106.05 | 108.0 | 105.35 | 107.75 | 5514.00 |
NEXNF
SPACK
330590
FNINF
NGD
600518