Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 108.3 | 109.7 | 106.45 | 107.75 | 12.08 Thousand |
| 23 Apr, 2024 | 107.25 | 108.05 | 105.25 | 107.75 | 9572.00 |
| 22 Apr, 2024 | 104.6 | 108.55 | 103.75 | 105.15 | 36.77 Thousand |
| 19 Apr, 2024 | 104.65 | 106.0 | 103.3 | 104.1 | 4914.00 |
| 18 Apr, 2024 | 104.05 | 108.85 | 104.05 | 104.65 | 8350.00 |
| 16 Apr, 2024 | 104.6 | 107.6 | 102.5 | 104.45 | 16.66 Thousand |
| 15 Apr, 2024 | 102.2 | 105.95 | 102.2 | 104.1 | 4406.00 |
| 12 Apr, 2024 | 108.45 | 111.5 | 107.15 | 107.9 | 8772.00 |
| 10 Apr, 2024 | 108.7 | 109.95 | 105.1 | 108.45 | 11.77 Thousand |
| 09 Apr, 2024 | 111.8 | 112.75 | 106.9 | 108.15 | 15.21 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518