Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 102.55 | 104.4 | 100.0 | 100.75 | 9221.00 |
| 19 Mar, 2024 | 101.0 | 106.7 | 101.0 | 103.9 | 8064.00 |
| 18 Mar, 2024 | 103.5 | 105.0 | 100.25 | 103.7 | 12.41 Thousand |
| 15 Mar, 2024 | 105.5 | 105.8 | 103.0 | 103.3 | 18.72 Thousand |
| 14 Mar, 2024 | 95.75 | 106.35 | 95.75 | 104.4 | 23.97 Thousand |
| 13 Mar, 2024 | 103.1 | 107.0 | 99.0 | 100.2 | 44.47 Thousand |
| 12 Mar, 2024 | 109.0 | 109.1 | 105.0 | 105.85 | 27.57 Thousand |
| 11 Mar, 2024 | 116.75 | 117.0 | 108.05 | 108.95 | 58.26 Thousand |
| 07 Mar, 2024 | 107.6 | 125.75 | 107.6 | 115.6 | 619.81 Thousand |
| 06 Mar, 2024 | 107.1 | 110.0 | 105.5 | 107.6 | 11.1 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518