Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 112.0 | 112.65 | 110.1 | 110.6 | 12.45 Thousand |
| 20 Feb, 2024 | 110.5 | 112.4 | 109.0 | 109.65 | 9730.00 |
| 19 Feb, 2024 | 108.3 | 113.0 | 108.3 | 110.35 | 9723.00 |
| 16 Feb, 2024 | 113.9 | 113.9 | 111.65 | 111.85 | 6728.00 |
| 15 Feb, 2024 | 110.0 | 113.3 | 109.25 | 111.05 | 6407.00 |
| 14 Feb, 2024 | 105.0 | 110.3 | 105.0 | 109.75 | 9559.00 |
| 13 Feb, 2024 | 110.85 | 113.65 | 107.0 | 107.8 | 15.54 Thousand |
| 12 Feb, 2024 | 111.0 | 115.95 | 106.5 | 109.6 | 15.27 Thousand |
| 09 Feb, 2024 | 111.35 | 116.2 | 111.35 | 113.45 | 27.97 Thousand |
| 08 Feb, 2024 | 118.4 | 118.4 | 115.0 | 115.5 | 7159.00 |
NEXNF
SPACK
330590
FNINF
NGD
600518