Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 116.0 | 117.75 | 113.4 | 115.3 | 21.17 Thousand |
| 01 Feb, 2024 | 113.85 | 115.6 | 113.15 | 113.2 | 5705.00 |
| 31 Jan, 2024 | 114.95 | 116.9 | 112.0 | 113.85 | 11.83 Thousand |
| 30 Jan, 2024 | 117.9 | 118.1 | 114.5 | 114.95 | 10.41 Thousand |
| 29 Jan, 2024 | 119.9 | 119.9 | 115.0 | 117.15 | 19.67 Thousand |
| 25 Jan, 2024 | 109.3 | 121.8 | 109.3 | 117.0 | 54.14 Thousand |
| 24 Jan, 2024 | 109.05 | 112.0 | 109.0 | 110.75 | 7512.00 |
| 23 Jan, 2024 | 112.0 | 113.0 | 108.4 | 109.05 | 15.44 Thousand |
| 20 Jan, 2024 | 111.0 | 114.45 | 111.0 | 112.75 | 14.89 Thousand |
| 19 Jan, 2024 | 112.0 | 113.6 | 110.0 | 110.9 | 21.11 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518