Tokyo Plast International Limited (TOKYOPLAST.NS)

INR 126.13

(-4.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 116.0 118.2 115.0 115.5 7609.00
16 Jan, 2024 117.0 119.8 115.45 115.8 17.78 Thousand
15 Jan, 2024 121.5 121.5 115.15 116.35 21.47 Thousand
12 Jan, 2024 122.15 122.15 118.15 119.25 13.8 Thousand
11 Jan, 2024 120.0 121.6 118.5 119.75 9565.00
10 Jan, 2024 123.6 124.55 119.1 120.5 39.92 Thousand
09 Jan, 2024 118.4 124.5 117.0 123.6 135.78 Thousand
08 Jan, 2024 115.4 118.15 114.0 115.8 6517.00
05 Jan, 2024 115.0 117.9 115.0 115.4 12.84 Thousand
04 Jan, 2024 119.0 119.0 115.3 116.5 16.31 Thousand