Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 117.7 | 119.65 | 117.1 | 117.8 | 10.08 Thousand |
| 18 Dec, 2023 | 120.5 | 120.5 | 116.75 | 118.65 | 13.36 Thousand |
| 15 Dec, 2023 | 120.05 | 123.95 | 119.0 | 119.35 | 9898.00 |
| 14 Dec, 2023 | 120.5 | 124.95 | 118.05 | 119.85 | 32.51 Thousand |
| 13 Dec, 2023 | 119.0 | 128.7 | 117.05 | 119.85 | 98.11 Thousand |
| 12 Dec, 2023 | 121.75 | 121.75 | 118.95 | 119.9 | 13.31 Thousand |
| 11 Dec, 2023 | 119.3 | 121.85 | 117.6 | 118.7 | 21.08 Thousand |
| 08 Dec, 2023 | 122.85 | 125.9 | 117.6 | 121.6 | 29.26 Thousand |
| 07 Dec, 2023 | 118.5 | 126.0 | 118.5 | 123.5 | 64.69 Thousand |
| 06 Dec, 2023 | 121.0 | 122.15 | 117.4 | 119.5 | 15.8 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518