Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 110.9 | 133.1 | 109.95 | 133.05 | 1.88 Million |
| 17 Nov, 2023 | 107.65 | 113.9 | 107.65 | 110.95 | 231.76 Thousand |
| 16 Nov, 2023 | 109.0 | 110.0 | 102.2 | 107.1 | 31.62 Thousand |
| 15 Nov, 2023 | 104.0 | 109.95 | 103.65 | 107.5 | 51.62 Thousand |
| 13 Nov, 2023 | 107.7 | 107.7 | 103.0 | 103.9 | 12.82 Thousand |
| 12 Nov, 2023 | 108.5 | 108.5 | 103.15 | 105.9 | 537.00 |
| 10 Nov, 2023 | 103.65 | 110.0 | 101.8 | 105.9 | 49.4 Thousand |
| 09 Nov, 2023 | 104.95 | 104.95 | 102.65 | 103.75 | 8322.00 |
| 08 Nov, 2023 | 104.9 | 104.9 | 102.0 | 102.1 | 3186.00 |
| 07 Nov, 2023 | 101.4 | 103.85 | 101.4 | 102.75 | 7341.00 |
NEXNF
SPACK
330590
FNINF
NGD
600518