Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 106.5 | 106.5 | 102.2 | 102.6 | 13.88 Thousand |
| 03 Nov, 2023 | 102.55 | 106.9 | 102.0 | 104.4 | 31.17 Thousand |
| 02 Nov, 2023 | 103.3 | 106.45 | 100.35 | 101.85 | 21.6 Thousand |
| 01 Nov, 2023 | 105.35 | 107.4 | 103.25 | 103.6 | 34.16 Thousand |
| 31 Oct, 2023 | 107.65 | 107.65 | 101.6 | 104.25 | 28.34 Thousand |
| 30 Oct, 2023 | 102.0 | 107.0 | 101.0 | 103.65 | 43.55 Thousand |
| 27 Oct, 2023 | 101.6 | 101.6 | 97.85 | 99.4 | 20.83 Thousand |
| 26 Oct, 2023 | 96.95 | 96.95 | 93.55 | 95.05 | 36.87 Thousand |
| 25 Oct, 2023 | 102.8 | 102.8 | 97.05 | 97.8 | 19.93 Thousand |
| 23 Oct, 2023 | 105.0 | 110.0 | 96.5 | 97.65 | 79.69 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518