Tokyo Plast International Limited (TOKYOPLAST.NS)
INR 126.13
(-4.64%)
INR 126.13
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 104.2 | 108.5 | 103.3 | 105.9 | 34.83 Thousand |
| 19 Oct, 2023 | 105.05 | 105.55 | 103.05 | 104.15 | 14.63 Thousand |
| 18 Oct, 2023 | 107.4 | 108.65 | 103.6 | 105.55 | 37.25 Thousand |
| 17 Oct, 2023 | 108.1 | 110.75 | 107.5 | 108.0 | 25.02 Thousand |
| 16 Oct, 2023 | 110.95 | 112.0 | 106.55 | 107.85 | 41.17 Thousand |
| 13 Oct, 2023 | 106.0 | 110.85 | 104.6 | 108.85 | 31.46 Thousand |
| 12 Oct, 2023 | 109.45 | 109.45 | 106.8 | 107.65 | 19.29 Thousand |
| 11 Oct, 2023 | 110.0 | 112.45 | 106.0 | 107.6 | 48.56 Thousand |
| 10 Oct, 2023 | 110.5 | 114.0 | 107.45 | 108.95 | 54.29 Thousand |
| 09 Oct, 2023 | 111.9 | 115.9 | 105.0 | 109.0 | 197.99 Thousand |
NEXNF
SPACK
330590
FNINF
NGD
600518