Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 133.6
(-2.15%)
INR 133.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 263.0 | 265.45 | 259.6 | 263.9 | 161.45 Thousand |
| 21 Nov, 2023 | 265.2 | 268.35 | 262.05 | 263.3 | 163.96 Thousand |
| 20 Nov, 2023 | 268.15 | 269.8 | 262.55 | 263.95 | 350.67 Thousand |
| 17 Nov, 2023 | 270.75 | 272.55 | 267.5 | 268.1 | 270.9 Thousand |
| 16 Nov, 2023 | 269.9 | 274.5 | 267.25 | 270.75 | 316.18 Thousand |
| 15 Nov, 2023 | 262.8 | 271.7 | 262.65 | 269.9 | 599.47 Thousand |
| 13 Nov, 2023 | 265.1 | 265.5 | 258.35 | 263.1 | 1.12 Million |
| 12 Nov, 2023 | 266.8 | 268.8 | 258.1 | 264.5 | 752.68 Thousand |
| 10 Nov, 2023 | 284.95 | 287.45 | 278.4 | 285.95 | 218.28 Thousand |
| 09 Nov, 2023 | 288.3 | 292.45 | 284.1 | 285.15 | 364.72 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888