Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 135.5
(1.32%)
INR 135.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 298.3 | 302.8 | 292.55 | 296.4 | 327.66 Thousand |
| 21 Dec, 2023 | 288.0 | 297.4 | 288.0 | 295.6 | 404.09 Thousand |
| 20 Dec, 2023 | 297.8 | 311.0 | 285.0 | 287.85 | 1.3 Million |
| 19 Dec, 2023 | 296.05 | 306.6 | 295.0 | 296.2 | 495.53 Thousand |
| 18 Dec, 2023 | 292.6 | 302.85 | 290.2 | 296.95 | 833.25 Thousand |
| 15 Dec, 2023 | 292.0 | 294.7 | 289.7 | 292.6 | 262.72 Thousand |
| 14 Dec, 2023 | 287.45 | 291.4 | 285.5 | 290.15 | 352.85 Thousand |
| 13 Dec, 2023 | 280.6 | 286.45 | 280.6 | 285.1 | 160.87 Thousand |
| 12 Dec, 2023 | 290.9 | 294.0 | 279.05 | 280.6 | 375.45 Thousand |
| 11 Dec, 2023 | 286.0 | 293.6 | 285.05 | 289.2 | 456.92 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888