Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 133.6
(-2.15%)
INR 133.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 278.7 | 282.7 | 273.85 | 279.5 | 312.97 Thousand |
| 06 Dec, 2023 | 282.15 | 285.7 | 277.0 | 278.7 | 459.15 Thousand |
| 05 Dec, 2023 | 268.6 | 281.4 | 267.55 | 278.95 | 713.9 Thousand |
| 04 Dec, 2023 | 277.4 | 277.4 | 266.55 | 268.55 | 244.43 Thousand |
| 01 Dec, 2023 | 268.3 | 278.85 | 268.3 | 274.05 | 354.1 Thousand |
| 30 Nov, 2023 | 269.5 | 269.85 | 265.75 | 267.15 | 196.73 Thousand |
| 29 Nov, 2023 | 266.7 | 273.05 | 264.4 | 267.85 | 211.58 Thousand |
| 28 Nov, 2023 | 265.0 | 268.75 | 263.0 | 265.5 | 199.37 Thousand |
| 24 Nov, 2023 | 263.85 | 270.2 | 262.5 | 265.05 | 212.62 Thousand |
| 23 Nov, 2023 | 263.9 | 266.4 | 261.1 | 263.85 | 154.89 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888