Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 133.6
(-2.15%)
INR 133.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 291.0 | 291.55 | 282.75 | 286.85 | 346.56 Thousand |
| 07 Nov, 2023 | 284.7 | 293.7 | 283.35 | 288.1 | 370.23 Thousand |
| 06 Nov, 2023 | 285.0 | 286.7 | 278.05 | 282.85 | 296.77 Thousand |
| 03 Nov, 2023 | 281.4 | 287.1 | 279.0 | 282.8 | 268.75 Thousand |
| 02 Nov, 2023 | 275.0 | 282.0 | 275.0 | 280.0 | 305.44 Thousand |
| 01 Nov, 2023 | 278.8 | 278.8 | 270.3 | 272.35 | 191.85 Thousand |
| 31 Oct, 2023 | 276.55 | 282.45 | 275.45 | 277.55 | 187.68 Thousand |
| 30 Oct, 2023 | 283.0 | 283.4 | 274.0 | 275.15 | 171.75 Thousand |
| 27 Oct, 2023 | 280.0 | 284.85 | 279.0 | 281.2 | 225.37 Thousand |
| 26 Oct, 2023 | 265.35 | 284.5 | 264.1 | 283.2 | 1.09 Million |
BCM
EQTXF
0R08
JDSPY
0K80
6888