Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 136.51
(0.36%)
INR 136.51
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 254.0 | 254.0 | 247.05 | 249.6 | 291.21 Thousand |
| 06 Oct, 2023 | 255.25 | 257.5 | 254.95 | 256.55 | 120.98 Thousand |
| 05 Oct, 2023 | 255.95 | 260.5 | 252.05 | 254.8 | 246.09 Thousand |
| 04 Oct, 2023 | 259.4 | 260.3 | 252.2 | 255.35 | 232 Thousand |
| 03 Oct, 2023 | 264.75 | 265.5 | 257.9 | 259.4 | 235.03 Thousand |
| 29 Sep, 2023 | 263.35 | 265.5 | 262.0 | 264.75 | 146.53 Thousand |
| 28 Sep, 2023 | 269.9 | 271.05 | 261.0 | 262.1 | 280.27 Thousand |
| 27 Sep, 2023 | 265.4 | 270.5 | 261.85 | 268.9 | 314.45 Thousand |
| 26 Sep, 2023 | 262.4 | 267.5 | 262.4 | 264.15 | 120.8 Thousand |
| 25 Sep, 2023 | 261.0 | 267.7 | 258.4 | 264.15 | 322.66 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888