Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 135.5
(1.32%)
INR 135.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 314.3 | 321.6 | 310.0 | 313.3 | 404.47 Thousand |
| 19 Jan, 2024 | 302.15 | 320.0 | 295.5 | 314.25 | 976.46 Thousand |
| 18 Jan, 2024 | 300.0 | 308.0 | 296.55 | 301.6 | 308.38 Thousand |
| 17 Jan, 2024 | 306.4 | 309.9 | 298.0 | 300.55 | 372.87 Thousand |
| 16 Jan, 2024 | 315.9 | 321.4 | 303.9 | 309.2 | 920.01 Thousand |
| 15 Jan, 2024 | 291.3 | 316.0 | 291.3 | 313.25 | 1.34 Million |
| 12 Jan, 2024 | 294.2 | 294.95 | 285.25 | 291.3 | 820.62 Thousand |
| 11 Jan, 2024 | 294.2 | 298.9 | 289.85 | 293.0 | 395.53 Thousand |
| 10 Jan, 2024 | 293.15 | 306.8 | 290.0 | 295.95 | 747.52 Thousand |
| 09 Jan, 2024 | 293.0 | 296.85 | 292.0 | 295.65 | 174.85 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888