Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 135.5
(1.32%)
INR 135.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 279.8 | 279.8 | 274.5 | 275.65 | 88.04 Thousand |
| 16 Feb, 2024 | 277.1 | 280.45 | 274.85 | 278.5 | 154.95 Thousand |
| 15 Feb, 2024 | 270.75 | 277.15 | 270.35 | 274.7 | 174.52 Thousand |
| 14 Feb, 2024 | 268.0 | 273.0 | 264.75 | 270.7 | 174.82 Thousand |
| 13 Feb, 2024 | 262.5 | 273.45 | 256.3 | 270.05 | 264.93 Thousand |
| 12 Feb, 2024 | 275.85 | 276.8 | 262.55 | 264.8 | 277.88 Thousand |
| 09 Feb, 2024 | 273.0 | 275.4 | 267.15 | 273.8 | 251.68 Thousand |
| 08 Feb, 2024 | 278.15 | 278.15 | 270.9 | 271.7 | 277.37 Thousand |
| 07 Feb, 2024 | 279.0 | 280.4 | 273.6 | 276.1 | 493.52 Thousand |
| 06 Feb, 2024 | 280.75 | 283.7 | 275.95 | 278.65 | 425.63 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888