Tamil Nadu Newsprint and Papers Limited (TNPL.NS)

INR 135.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 257.2 258.5 247.75 251.45 248.7 Thousand
15 Mar, 2024 257.5 261.7 250.95 257.2 98.94 Thousand
14 Mar, 2024 250.2 261.0 246.2 259.2 184.69 Thousand
13 Mar, 2024 265.95 265.95 246.3 250.25 271.43 Thousand
12 Mar, 2024 265.0 265.8 259.0 263.75 127.79 Thousand
11 Mar, 2024 273.05 274.65 266.05 266.3 121.48 Thousand
07 Mar, 2024 273.55 275.4 272.4 273.35 67.37 Thousand
06 Mar, 2024 282.9 282.9 270.55 273.55 114.22 Thousand
05 Mar, 2024 270.05 282.4 270.05 281.2 344.58 Thousand
04 Mar, 2024 273.0 274.7 267.65 269.75 155.66 Thousand