Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 135.5
(1.32%)
INR 135.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 255.9 | 255.95 | 253.05 | 254.05 | 77.06 Thousand |
| 18 Apr, 2024 | 262.6 | 266.0 | 256.7 | 257.2 | 159.3 Thousand |
| 16 Apr, 2024 | 260.1 | 264.7 | 260.1 | 262.6 | 54.24 Thousand |
| 15 Apr, 2024 | 265.0 | 265.45 | 259.6 | 263.0 | 125.8 Thousand |
| 12 Apr, 2024 | 272.4 | 272.5 | 265.05 | 267.15 | 146.44 Thousand |
| 10 Apr, 2024 | 270.0 | 277.5 | 268.0 | 272.45 | 216.88 Thousand |
| 09 Apr, 2024 | 270.0 | 272.75 | 266.5 | 267.25 | 72.78 Thousand |
| 08 Apr, 2024 | 273.55 | 273.6 | 268.05 | 270.0 | 66.12 Thousand |
| 05 Apr, 2024 | 265.0 | 272.8 | 263.5 | 271.8 | 94.61 Thousand |
| 04 Apr, 2024 | 265.0 | 271.9 | 263.8 | 266.6 | 194.93 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888