Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 135.5
(1.32%)
INR 135.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 262.9 | 266.15 | 262.15 | 264.1 | 130.57 Thousand |
| 02 Apr, 2024 | 258.0 | 263.7 | 256.3 | 262.15 | 138.1 Thousand |
| 01 Apr, 2024 | 248.65 | 258.05 | 248.65 | 257.1 | 183.48 Thousand |
| 28 Mar, 2024 | 250.0 | 254.0 | 245.05 | 246.65 | 219.85 Thousand |
| 27 Mar, 2024 | 252.0 | 252.2 | 249.0 | 250.75 | 372.07 Thousand |
| 26 Mar, 2024 | 254.5 | 254.5 | 249.7 | 250.55 | 115.22 Thousand |
| 22 Mar, 2024 | 253.3 | 255.0 | 251.3 | 254.05 | 79.98 Thousand |
| 21 Mar, 2024 | 251.25 | 256.25 | 251.25 | 253.3 | 125.42 Thousand |
| 20 Mar, 2024 | 250.2 | 252.8 | 249.05 | 249.65 | 109.16 Thousand |
| 19 Mar, 2024 | 251.45 | 254.75 | 248.7 | 249.5 | 72.61 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888