Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 135.5
(1.32%)
INR 135.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 288.9 | 289.4 | 281.3 | 285.3 | 194.66 Thousand |
| 03 May, 2024 | 292.45 | 292.6 | 286.3 | 288.9 | 317.27 Thousand |
| 02 May, 2024 | 274.85 | 292.5 | 274.0 | 290.25 | 1.13 Million |
| 30 Apr, 2024 | 274.5 | 278.55 | 273.85 | 274.75 | 186.63 Thousand |
| 29 Apr, 2024 | 274.5 | 274.85 | 271.7 | 274.1 | 98.21 Thousand |
| 26 Apr, 2024 | 269.0 | 278.15 | 269.0 | 272.1 | 180.74 Thousand |
| 25 Apr, 2024 | 271.8 | 274.55 | 267.35 | 268.9 | 120.88 Thousand |
| 24 Apr, 2024 | 265.0 | 275.0 | 265.0 | 270.1 | 275.88 Thousand |
| 23 Apr, 2024 | 260.8 | 265.4 | 259.2 | 264.85 | 101.51 Thousand |
| 22 Apr, 2024 | 255.4 | 261.7 | 255.4 | 258.4 | 77.13 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888