Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 135.5
(1.32%)
INR 135.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 271.2 | 276.0 | 268.3 | 274.9 | 15.78 Thousand |
| 01 Mar, 2024 | 269.45 | 275.3 | 269.1 | 271.2 | 82.57 Thousand |
| 29 Feb, 2024 | 270.25 | 272.0 | 264.1 | 267.0 | 189.33 Thousand |
| 28 Feb, 2024 | 274.0 | 278.0 | 268.15 | 270.25 | 220.91 Thousand |
| 27 Feb, 2024 | 268.0 | 274.0 | 268.0 | 272.8 | 104.52 Thousand |
| 26 Feb, 2024 | 265.5 | 272.7 | 265.5 | 269.65 | 102.5 Thousand |
| 23 Feb, 2024 | 269.0 | 271.05 | 267.05 | 267.75 | 92.93 Thousand |
| 22 Feb, 2024 | 269.15 | 270.55 | 263.0 | 268.15 | 222.36 Thousand |
| 21 Feb, 2024 | 275.0 | 275.25 | 267.7 | 269.15 | 135.56 Thousand |
| 20 Feb, 2024 | 277.0 | 277.0 | 271.4 | 273.6 | 131.68 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888