Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 135.5
(1.32%)
INR 135.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 288.25 | 289.9 | 271.6 | 277.0 | 1.38 Million |
| 02 Feb, 2024 | 298.0 | 301.0 | 286.45 | 293.7 | 1.74 Million |
| 01 Feb, 2024 | 323.0 | 323.5 | 305.25 | 307.8 | 367.43 Thousand |
| 31 Jan, 2024 | 326.0 | 329.1 | 318.1 | 320.85 | 388.35 Thousand |
| 30 Jan, 2024 | 313.0 | 331.0 | 313.0 | 324.8 | 1.13 Million |
| 29 Jan, 2024 | 305.1 | 313.95 | 303.5 | 311.2 | 329.77 Thousand |
| 25 Jan, 2024 | 298.15 | 306.0 | 297.55 | 303.6 | 380.38 Thousand |
| 24 Jan, 2024 | 295.7 | 299.1 | 291.65 | 296.55 | 324.36 Thousand |
| 23 Jan, 2024 | 314.25 | 315.3 | 292.0 | 294.2 | 551.06 Thousand |
| 22 Jan, 2024 | 314.25 | 314.25 | 314.25 | 314.25 | - |
BCM
EQTXF
0R08
JDSPY
0K80
6888